The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.31 192.89 188.63 188.9 1.51 Million
16 Jan, 2025 188.41 191.96 187.78 191.1 1.5 Million
15 Jan, 2025 189.0 190.16 186.95 188.03 1.67 Million
14 Jan, 2025 183.29 187.07 181.94 186.81 1.55 Million
13 Jan, 2025 178.4 184.35 178.13 182.54 2.38 Million
10 Jan, 2025 188.62 190.75 176.46 180.99 4.64 Million
08 Jan, 2025 188.72 191.84 185.02 191.8 2.4 Million
07 Jan, 2025 186.09 187.6 184.19 186.04 2.26 Million
06 Jan, 2025 191.62 192.55 185.35 185.91 2.62 Million
03 Jan, 2025 192.72 193.5 190.84 191.45 1.43 Million