The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 188.24 190.85 187.73 188.95 3.62 Million
14 Feb, 2025 192.11 192.69 185.8 187.63 3.91 Million
13 Feb, 2025 190.0 193.08 188.21 192.77 1.88 Million
12 Feb, 2025 188.09 189.46 186.03 189.33 2.64 Million
11 Feb, 2025 186.9 190.86 184.74 189.43 1.37 Million
10 Feb, 2025 189.73 190.15 185.53 186.58 1.54 Million
07 Feb, 2025 192.0 192.76 188.03 190.24 1.92 Million
06 Feb, 2025 195.0 199.04 189.91 191.88 2.64 Million
05 Feb, 2025 193.33 193.33 190.92 193.01 1.28 Million
04 Feb, 2025 191.18 193.48 190.48 190.87 1.1 Million