The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 203.0 203.0 197.43 200.59 1.45 Million
13 May, 2025 202.79 204.26 201.3 202.56 1.07 Million
12 May, 2025 203.5 204.78 199.35 202.49 1.33 Million
09 May, 2025 202.62 203.28 202.11 202.64 707.2 Thousand
08 May, 2025 203.56 206.11 202.55 202.62 1.18 Million
07 May, 2025 202.75 204.56 202.08 204.07 1.17 Million
06 May, 2025 200.0 202.59 199.62 202.06 1.11 Million
05 May, 2025 198.67 201.49 197.16 200.25 1.29 Million
02 May, 2025 198.13 200.76 196.41 199.3 1.5 Million
01 May, 2025 194.69 198.38 192.52 197.24 2.98 Million