The Allstate Corporation (ALL)

USD 199.3

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 194.16 195.79 192.59 193.8 1.09 Million
26 Dec, 2024 195.46 195.92 194.52 195.62 563.3 Thousand
24 Dec, 2024 193.87 195.82 192.92 195.52 453.22 Thousand
23 Dec, 2024 192.55 193.84 191.7 193.63 1.33 Million
20 Dec, 2024 188.43 194.92 187.41 193.56 2.35 Million
19 Dec, 2024 189.66 192.13 188.38 189.79 1.47 Million
18 Dec, 2024 192.49 193.69 189.09 189.25 1.37 Million
17 Dec, 2024 194.16 194.51 191.63 193.4 1.32 Million
16 Dec, 2024 197.01 198.6 194.88 195.02 1.4 Million
13 Dec, 2024 193.82 197.69 193.63 196.26 1.8 Million