The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 192.57 196.39 192.5 196.2 1.28 Million
11 Jul, 2025 193.83 194.19 192.34 193.33 1.04 Million
10 Jul, 2025 193.79 194.72 192.61 194.68 1.37 Million
09 Jul, 2025 194.5 194.5 192.22 194.09 1.01 Million
08 Jul, 2025 193.2 195.56 192.3 193.4 2.18 Million
07 Jul, 2025 197.39 198.5 193.57 194.54 1.59 Million
03 Jul, 2025 195.85 198.0 195.43 198.0 963 Thousand
02 Jul, 2025 200.25 200.25 192.27 194.69 1.51 Million
01 Jul, 2025 201.32 201.99 197.72 200.14 1.53 Million
30 Jun, 2025 196.47 201.93 196.23 201.31 2.38 Million