The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 25.88 26.38 25.63 26.25 613.4 Thousand
17 Feb, 1994 26.0 26.0 25.0 25.88 2.34 Million
16 Feb, 1994 26.63 26.63 26.25 26.38 524.2 Thousand
15 Feb, 1994 26.63 26.63 26.25 26.25 1.01 Million
14 Feb, 1994 26.5 26.88 26.5 26.75 820.4 Thousand
11 Feb, 1994 26.5 26.88 26.5 26.63 216.6 Thousand
10 Feb, 1994 27.38 27.38 26.5 26.5 348.2 Thousand
09 Feb, 1994 27.63 27.75 27.38 27.5 112.6 Thousand
08 Feb, 1994 27.0 27.75 27.0 27.75 1.44 Million
07 Feb, 1994 27.0 27.5 26.88 27.25 1.74 Million