The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 25.25 25.25 24.88 24.88 1.5 Million
04 Mar, 1994 24.75 25.38 24.75 25.25 2.5 Million
03 Mar, 1994 24.88 25.0 24.5 24.63 2.27 Million
02 Mar, 1994 25.0 25.0 24.5 24.75 2.32 Million
01 Mar, 1994 25.75 25.75 25.13 25.25 2.26 Million
28 Feb, 1994 26.38 26.38 25.75 26.0 740.6 Thousand
25 Feb, 1994 26.63 26.75 26.25 26.25 474.2 Thousand
24 Feb, 1994 26.38 26.75 26.13 26.63 543 Thousand
23 Feb, 1994 26.25 26.63 26.25 26.38 535 Thousand
22 Feb, 1994 26.25 26.25 25.88 26.13 618.2 Thousand