The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 23.5 23.75 23.38 23.38 873 Thousand
04 Apr, 1994 23.75 23.75 23.38 23.5 373 Thousand
31 Mar, 1994 23.88 24.88 23.88 24.0 1.69 Million
30 Mar, 1994 23.88 24.25 23.63 23.88 1.12 Million
29 Mar, 1994 23.63 24.0 23.5 24.0 601.4 Thousand
28 Mar, 1994 23.25 23.75 23.25 23.75 3.31 Million
25 Mar, 1994 23.5 23.63 23.0 23.25 1.58 Million
24 Mar, 1994 23.38 23.63 23.38 23.63 2.07 Million
23 Mar, 1994 24.0 24.0 23.38 23.38 2.67 Million
22 Mar, 1994 24.13 24.25 23.63 23.75 1.63 Million