The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 23.63 24.13 23.38 24.13 420.2 Thousand
03 May, 1994 23.63 23.63 23.38 23.5 191.6 Thousand
02 May, 1994 23.88 23.88 23.25 23.5 691.4 Thousand
29 Apr, 1994 23.88 24.25 23.88 23.88 383.8 Thousand
28 Apr, 1994 24.13 24.38 23.63 24.0 638.4 Thousand
26 Apr, 1994 24.13 24.25 23.88 23.88 301.8 Thousand
25 Apr, 1994 23.75 24.13 23.63 24.0 417.8 Thousand
22 Apr, 1994 23.0 23.5 23.0 23.5 2.42 Million
21 Apr, 1994 23.0 23.13 22.63 22.88 560.6 Thousand
20 Apr, 1994 23.63 23.63 22.88 23.0 2.4 Million