The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 24.25 24.38 23.88 24.0 732.8 Thousand
18 Apr, 1994 24.25 24.5 24.0 24.13 579 Thousand
15 Apr, 1994 24.38 24.5 24.0 24.0 324.4 Thousand
14 Apr, 1994 24.0 24.38 23.75 24.25 367.6 Thousand
13 Apr, 1994 24.0 24.13 23.75 24.13 754.4 Thousand
12 Apr, 1994 23.88 24.0 23.63 23.88 758.6 Thousand
11 Apr, 1994 23.38 23.63 22.88 23.63 1.38 Million
08 Apr, 1994 23.63 23.75 23.25 23.25 758.8 Thousand
07 Apr, 1994 23.5 23.63 23.25 23.5 502.8 Thousand
06 Apr, 1994 23.5 23.63 23.13 23.63 698.4 Thousand