The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 24.0 24.13 23.5 24.0 2.02 Million
18 Mar, 1994 24.38 24.5 24.38 24.5 1.2 Million
17 Mar, 1994 24.75 24.88 24.38 24.38 1.15 Million
16 Mar, 1994 25.0 25.13 24.75 24.75 577.6 Thousand
15 Mar, 1994 24.75 25.0 24.63 25.0 1.88 Million
14 Mar, 1994 24.75 24.88 24.63 24.63 805.8 Thousand
11 Mar, 1994 24.13 25.13 24.13 24.75 2.15 Million
10 Mar, 1994 24.0 24.38 23.88 24.38 2.84 Million
09 Mar, 1994 24.5 24.5 23.38 23.75 7.1 Million
08 Mar, 1994 25.0 25.13 24.38 24.5 1.87 Million