The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 28.0 28.0 27.13 27.13 1.55 Million
03 Feb, 1994 28.0 28.5 27.63 27.88 1.71 Million
02 Feb, 1994 28.0 28.13 26.5 28.0 3.22 Million
01 Feb, 1994 28.25 28.5 28.25 28.5 551.6 Thousand
31 Jan, 1994 28.5 28.63 28.38 28.5 558.6 Thousand
28 Jan, 1994 28.75 28.88 28.38 28.5 494 Thousand
27 Jan, 1994 28.5 29.0 28.5 28.88 416.4 Thousand
26 Jan, 1994 28.75 29.13 28.75 28.75 978.6 Thousand
25 Jan, 1994 29.0 29.13 28.63 28.75 369 Thousand
24 Jan, 1994 28.5 29.13 28.5 29.0 717.2 Thousand