The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 28.63 28.88 28.38 28.88 798 Thousand
20 Jan, 1994 28.75 28.88 28.5 28.63 561.4 Thousand
19 Jan, 1994 28.63 28.88 28.38 28.75 333.8 Thousand
18 Jan, 1994 28.75 29.5 28.75 28.75 1.39 Million
17 Jan, 1994 28.75 29.5 28.38 28.63 885.4 Thousand
14 Jan, 1994 28.75 29.88 28.75 29.63 490.4 Thousand
13 Jan, 1994 28.63 29.13 28.63 28.88 560 Thousand
12 Jan, 1994 28.5 28.75 28.25 28.63 619.4 Thousand
11 Jan, 1994 28.63 28.63 28.13 28.38 425.2 Thousand
10 Jan, 1994 28.5 28.88 28.38 28.75 437.6 Thousand