The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 29.5 29.88 29.5 29.75 759.6 Thousand
22 Dec, 1993 29.75 30.0 29.5 29.5 392.4 Thousand
21 Dec, 1993 29.75 29.88 29.63 29.88 320.2 Thousand
20 Dec, 1993 29.5 29.75 29.25 29.63 398.2 Thousand
17 Dec, 1993 29.13 29.5 29.0 29.38 278 Thousand
16 Dec, 1993 28.38 29.0 28.38 28.88 407.8 Thousand
15 Dec, 1993 28.63 28.75 28.38 28.63 821.8 Thousand
14 Dec, 1993 28.63 29.0 28.63 28.63 673.2 Thousand
13 Dec, 1993 28.63 28.75 28.5 28.5 850.4 Thousand
10 Dec, 1993 28.88 28.88 28.38 28.63 521.8 Thousand