The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 28.88 29.88 28.88 29.63 474.8 Thousand
23 Nov, 1993 28.5 28.88 28.38 28.75 523.4 Thousand
22 Nov, 1993 28.63 28.75 28.13 28.25 470.4 Thousand
19 Nov, 1993 29.25 29.25 27.63 28.63 1.71 Million
18 Nov, 1993 29.13 29.63 29.0 29.25 1.1 Million
17 Nov, 1993 29.13 29.38 29.13 29.13 316.8 Thousand
16 Nov, 1993 29.25 29.38 28.88 29.25 803.4 Thousand
15 Nov, 1993 29.63 29.63 29.13 29.38 1.03 Million
12 Nov, 1993 29.88 29.88 29.25 29.63 545 Thousand
11 Nov, 1993 30.0 30.0 29.63 29.63 587.4 Thousand