The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 30.5 30.5 29.88 30.0 1.18 Million
09 Nov, 1993 30.75 30.75 30.38 30.5 1.09 Million
08 Nov, 1993 30.0 30.5 29.75 30.25 978.2 Thousand
05 Nov, 1993 30.5 30.5 30.0 30.0 701 Thousand
04 Nov, 1993 30.5 30.63 30.13 30.25 814 Thousand
03 Nov, 1993 30.25 30.75 29.63 30.38 1.37 Million
02 Nov, 1993 31.88 31.88 31.0 31.25 953.6 Thousand
01 Nov, 1993 31.25 32.13 31.25 32.0 184 Thousand
29 Oct, 1993 31.38 31.38 31.13 31.38 807.4 Thousand
28 Oct, 1993 30.75 31.75 30.38 31.5 807.6 Thousand