Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 69.26 71.63 69.15 70.46 2.98 Million
24 Jan, 2025 69.29 70.22 67.45 69.95 2.78 Million
23 Jan, 2025 69.76 71.7 67.82 68.85 6.49 Million
22 Jan, 2025 69.9 70.21 67.05 67.4 4.4 Million
21 Jan, 2025 67.49 68.89 66.76 68.88 2.3 Million
17 Jan, 2025 67.95 67.95 66.12 66.34 2.13 Million
16 Jan, 2025 66.95 67.52 65.82 67.42 1.93 Million
15 Jan, 2025 68.23 68.5 66.59 66.66 2.55 Million
14 Jan, 2025 67.44 68.28 66.95 67.44 2.63 Million
13 Jan, 2025 67.43 67.47 65.33 66.47 2.95 Million