Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 68.89 69.1 66.51 68.18 3.7 Million
08 Jan, 2025 65.3 66.86 64.66 66.29 1.77 Million
07 Jan, 2025 65.89 66.52 64.96 65.52 4.3 Million
06 Jan, 2025 64.5 65.77 64.3 64.4 2.62 Million
03 Jan, 2025 64.3 64.5 62.82 63.98 2.44 Million
02 Jan, 2025 64.8 65.17 63.8 64.3 1.55 Million
31 Dec, 2024 64.8 65.46 64.43 64.75 1.44 Million
30 Dec, 2024 64.93 65.49 64.27 64.87 2.37 Million
27 Dec, 2024 66.39 66.71 65.17 65.83 6.52 Million
26 Dec, 2024 66.81 67.68 66.69 67.02 1.27 Million