Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 46.66 47.59 46.66 47.15 161.02 Thousand
18 Jun, 2025 47.75 47.75 46.51 46.83 67.27 Thousand
17 Jun, 2025 47.75 48.79 47.39 47.79 238.16 Thousand
16 Jun, 2025 47.01 48.59 47.67 48.34 172.47 Thousand
13 Jun, 2025 47.01 48.68 47.0 47.46 3.05 Million
12 Jun, 2025 48.66 49.92 48.08 49.64 3.3 Million
11 Jun, 2025 51.71 52.05 49.05 49.15 3.27 Million
10 Jun, 2025 51.83 52.4 51.09 51.58 2.64 Million
09 Jun, 2025 52.88 53.0 51.58 51.73 2.08 Million
06 Jun, 2025 51.45 52.56 51.03 52.5 3.29 Million