USD 46.99
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 47.24 | 47.24 | 45.5 | 46.44 | 223.35 Thousand |
20 Jun, 2025 | 47.24 | 47.59 | 46.59 | 46.98 | 2.72 Million |
18 Jun, 2025 | 46.66 | 47.68 | 46.5 | 46.87 | 1.76 Million |
17 Jun, 2025 | 47.75 | 48.12 | 46.41 | 46.7 | 3.3 Million |
16 Jun, 2025 | 48.21 | 48.98 | 47.67 | 48.79 | 2.6 Million |
13 Jun, 2025 | 47.01 | 48.68 | 47.0 | 47.46 | 3.05 Million |
12 Jun, 2025 | 48.66 | 49.92 | 48.08 | 49.64 | 3.3 Million |
11 Jun, 2025 | 51.71 | 52.05 | 49.05 | 49.15 | 3.27 Million |
10 Jun, 2025 | 51.83 | 52.4 | 51.09 | 51.58 | 2.64 Million |
09 Jun, 2025 | 52.88 | 53.0 | 51.58 | 51.73 | 2.08 Million |
8881
BHR-PB
MLRZE
688323
300478
SLRC