USD 46.99
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 52.88 | 53.0 | 52.39 | 52.59 | 93.31 Thousand |
06 Jun, 2025 | 51.45 | 52.56 | 51.03 | 52.5 | 3.29 Million |
05 Jun, 2025 | 50.69 | 51.56 | 50.29 | 50.71 | 2.64 Million |
04 Jun, 2025 | 50.75 | 51.45 | 50.35 | 51.11 | 1.86 Million |
03 Jun, 2025 | 50.95 | 51.36 | 50.27 | 50.75 | 2.78 Million |
02 Jun, 2025 | 50.77 | 51.0 | 49.7 | 50.9 | 2.62 Million |
30 May, 2025 | 51.36 | 51.71 | 50.51 | 50.93 | 3.02 Million |
29 May, 2025 | 52.15 | 53.12 | 51.55 | 52.03 | 4.26 Million |
28 May, 2025 | 52.56 | 52.56 | 51.17 | 51.62 | 2.34 Million |
27 May, 2025 | 51.67 | 52.92 | 51.43 | 52.48 | 3.33 Million |
8881
BHR-PB
MLRZE
688323
300478
SLRC