USD 46.99
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 53.15 | 54.4 | 52.83 | 53.59 | 2.56 Million |
16 May, 2025 | 52.81 | 53.77 | 52.4 | 53.65 | 2.49 Million |
15 May, 2025 | 54.14 | 54.55 | 52.66 | 52.98 | 2.78 Million |
14 May, 2025 | 54.71 | 55.59 | 53.72 | 54.16 | 2.61 Million |
13 May, 2025 | 53.89 | 55.33 | 53.54 | 54.88 | 2.61 Million |
12 May, 2025 | 54.97 | 55.54 | 53.18 | 53.53 | 3.34 Million |
09 May, 2025 | 52.78 | 53.29 | 51.65 | 52.03 | 2.41 Million |
08 May, 2025 | 50.9 | 53.51 | 50.41 | 52.77 | 3.8 Million |
07 May, 2025 | 50.25 | 51.42 | 49.97 | 50.16 | 3.2 Million |
06 May, 2025 | 47.79 | 50.33 | 47.37 | 49.94 | 4.72 Million |
8881
BHR-PB
MLRZE
688323
300478
SLRC