Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 53.54 54.05 52.23 52.38 1.99 Million
19 May, 2025 53.15 54.4 52.83 53.59 2.56 Million
16 May, 2025 52.81 53.77 52.4 53.65 2.49 Million
15 May, 2025 54.14 54.55 52.66 52.98 2.78 Million
14 May, 2025 54.71 55.59 53.72 54.16 2.61 Million
13 May, 2025 53.89 55.33 53.54 54.88 2.61 Million
12 May, 2025 54.97 55.54 53.18 53.53 3.34 Million
09 May, 2025 52.78 53.29 51.65 52.03 2.41 Million
08 May, 2025 50.9 53.51 50.41 52.77 3.8 Million
07 May, 2025 50.25 51.42 49.97 50.16 3.2 Million