Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 47.79 50.33 47.37 49.94 4.72 Million
05 May, 2025 46.5 49.37 46.06 48.65 4.25 Million
02 May, 2025 45.26 47.9 45.26 46.99 3.95 Million
01 May, 2025 44.5 45.49 44.21 44.4 2.81 Million
30 Apr, 2025 42.5 44.47 42.01 44.27 3.58 Million
29 Apr, 2025 42.93 44.25 42.85 43.7 3.82 Million
28 Apr, 2025 42.41 43.95 42.29 43.02 5.65 Million
25 Apr, 2025 41.23 42.31 41.04 41.91 5.35 Million
24 Apr, 2025 40.15 42.5 39.79 41.51 11.16 Million
23 Apr, 2025 47.7 49.15 46.02 46.18 4.05 Million