Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 67.46 67.73 66.67 67.6 1.03 Million
23 Dec, 2024 65.68 67.51 65.68 67.47 2.42 Million
20 Dec, 2024 64.44 66.81 64.27 66.02 7.04 Million
19 Dec, 2024 62.98 65.24 62.81 64.97 3.06 Million
18 Dec, 2024 63.15 64.61 62.25 62.44 3.36 Million
17 Dec, 2024 63.0 63.52 62.5 63.2 3.47 Million
16 Dec, 2024 62.46 63.42 62.03 63.4 3.1 Million
13 Dec, 2024 63.15 63.61 62.17 62.57 3.72 Million
12 Dec, 2024 64.7 65.62 63.1 63.42 5.15 Million
11 Dec, 2024 62.0 65.28 61.86 64.09 5.1 Million