Alaska Air Group, Inc. (ALK)

USD 46.99

(5.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 72.39 72.59 69.65 71.4 2.35 Million
24 Feb, 2025 71.23 72.84 70.05 72.32 3.48 Million
21 Feb, 2025 75.66 75.75 69.59 70.18 3.76 Million
20 Feb, 2025 76.28 76.98 74.37 75.36 2.25 Million
19 Feb, 2025 74.95 78.08 74.75 76.6 2.88 Million
18 Feb, 2025 75.12 75.74 74.53 75.34 1.77 Million
14 Feb, 2025 72.89 75.76 72.21 75.74 2.29 Million
13 Feb, 2025 73.89 75.21 69.36 72.54 3.27 Million
12 Feb, 2025 72.76 74.67 72.36 73.78 1.84 Million
11 Feb, 2025 74.49 74.75 72.74 72.85 2.2 Million