Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 15.25 15.5 15.0 15.0 11.3 Thousand
02 Aug, 1993 15.25 16.0 15.25 15.25 3400.00
30 Jul, 1993 15.75 15.75 15.75 15.75 900.00
29 Jul, 1993 16.25 16.25 16.25 16.25 100.00
28 Jul, 1993 15.25 15.25 15.25 15.25 1000.00
27 Jul, 1993 15.25 15.25 15.25 15.25 -
26 Jul, 1993 15.25 15.25 15.25 15.25 300.00
23 Jul, 1993 15.25 15.25 15.25 15.25 400.00
22 Jul, 1993 15.5 16.25 15.25 15.25 17.4 Thousand
21 Jul, 1993 15.25 16.0 15.25 15.25 15.8 Thousand