Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 15.25 15.25 14.5 14.5 700.00
02 Jul, 1993 15.25 15.25 15.25 15.25 400.00
01 Jul, 1993 14.5 15.25 14.5 15.25 16.1 Thousand
30 Jun, 1993 15.0 15.0 15.0 15.0 1900.00
29 Jun, 1993 15.25 15.25 15.25 15.25 1400.00
28 Jun, 1993 14.25 15.0 14.25 15.0 9200.00
25 Jun, 1993 15.0 15.0 14.25 14.25 900.00
24 Jun, 1993 15.0 15.0 14.25 14.63 9300.00
23 Jun, 1993 14.25 15.0 14.25 15.0 2200.00
22 Jun, 1993 14.25 15.25 14.25 14.5 21.6 Thousand