Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 13.5 13.75 13.38 13.5 23.4 Thousand
30 Aug, 1993 13.0 13.25 13.0 13.25 6100.00
27 Aug, 1993 12.25 13.0 12.25 13.0 26.4 Thousand
26 Aug, 1993 13.25 13.25 12.25 12.63 96 Thousand
25 Aug, 1993 13.88 14.25 13.0 13.0 69.7 Thousand
24 Aug, 1993 14.5 14.5 14.0 14.38 3500.00
23 Aug, 1993 14.88 15.0 13.75 14.0 199.8 Thousand
20 Aug, 1993 15.25 15.5 15.25 15.25 31.7 Thousand
19 Aug, 1993 15.5 15.5 15.0 15.5 800.00
18 Aug, 1993 15.5 15.5 15.0 15.0 3900.00