Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 12.75 13.5 12.75 13.5 3800.00
28 Sep, 1993 13.13 13.13 12.75 13.0 9800.00
27 Sep, 1993 12.75 12.75 12.75 12.75 500.00
24 Sep, 1993 12.75 12.75 12.75 12.75 400.00
23 Sep, 1993 13.5 13.5 13.5 13.5 300.00
22 Sep, 1993 13.5 13.5 12.75 13.0 17.5 Thousand
21 Sep, 1993 12.88 13.5 12.88 13.5 5800.00
20 Sep, 1993 13.0 13.75 13.0 13.0 10.3 Thousand
17 Sep, 1993 13.75 13.75 13.25 13.75 1900.00
16 Sep, 1993 13.5 13.75 13.5 13.75 7400.00