Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 14.75 15.5 14.75 14.88 2000.00
16 Aug, 1993 15.5 15.5 15.5 15.5 300.00
13 Aug, 1993 14.75 15.5 14.75 15.5 800.00
12 Aug, 1993 14.75 15.5 14.75 15.5 1800.00
11 Aug, 1993 14.75 15.5 14.75 15.13 4200.00
10 Aug, 1993 15.5 15.5 14.5 14.63 3600.00
09 Aug, 1993 14.63 15.5 14.63 15.5 2400.00
06 Aug, 1993 15.25 15.5 14.5 14.5 9200.00
05 Aug, 1993 15.25 15.25 14.5 14.5 6200.00
04 Aug, 1993 15.0 15.25 14.5 15.0 5300.00