Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 13.75 13.75 13.75 13.75 -
25 Aug, 1994 13.75 13.75 13.75 13.75 100.00
24 Aug, 1994 14.5 14.5 14.5 14.5 -
23 Aug, 1994 14.5 14.5 14.5 14.5 -
22 Aug, 1994 14.5 14.5 14.5 14.5 700.00
19 Aug, 1994 14.0 14.0 14.0 14.0 -
18 Aug, 1994 14.0 14.0 14.0 14.0 -
17 Aug, 1994 14.0 14.0 14.0 14.0 5600.00
16 Aug, 1994 14.75 14.75 14.0 14.0 900.00
15 Aug, 1994 14.0 14.0 14.0 14.0 700.00