Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 14.25 14.25 14.25 14.25 400.00
23 Sep, 1994 13.75 13.75 13.75 13.75 1500.00
22 Sep, 1994 14.25 14.25 14.25 14.25 -
21 Sep, 1994 14.25 14.25 14.25 14.25 -
20 Sep, 1994 14.25 14.25 14.25 14.25 -
19 Sep, 1994 13.75 14.25 13.75 14.25 600.00
16 Sep, 1994 14.25 14.25 14.25 14.25 400.00
15 Sep, 1994 14.13 14.13 13.75 13.75 3700.00
14 Sep, 1994 14.5 14.5 14.5 14.5 600.00
13 Sep, 1994 13.75 13.75 13.75 13.75 400.00