Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 15.5 15.5 15.5 15.5 1000.00
21 Oct, 1994 14.75 15.5 14.25 15.25 12.5 Thousand
20 Oct, 1994 14.13 14.13 13.75 13.75 600.00
19 Oct, 1994 14.75 14.75 14.75 14.75 100.00
18 Oct, 1994 13.75 13.75 13.75 13.75 -
17 Oct, 1994 14.38 14.38 13.75 13.75 2800.00
14 Oct, 1994 13.75 14.25 13.75 14.25 2300.00
13 Oct, 1994 13.75 13.75 13.75 13.75 -
12 Oct, 1994 13.75 13.75 13.75 13.75 500.00
11 Oct, 1994 13.75 13.75 13.75 13.75 -