Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 15.25 15.25 15.25 15.25 400.00
04 Nov, 1994 16.0 16.0 16.0 16.0 1000.00
03 Nov, 1994 15.5 15.5 15.5 15.5 -
02 Nov, 1994 15.25 15.5 15.25 15.5 4300.00
01 Nov, 1994 15.0 15.0 15.0 15.0 -
31 Oct, 1994 15.0 15.0 15.0 15.0 100.00
28 Oct, 1994 15.25 16.0 15.0 16.0 33 Thousand
27 Oct, 1994 15.5 15.75 15.25 15.75 9500.00
26 Oct, 1994 14.75 14.75 14.75 14.75 1000.00
25 Oct, 1994 15.5 15.5 15.5 15.5 100.00