Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 15.75 15.75 15.75 15.75 300.00
05 Dec, 1994 15.25 15.25 15.25 15.25 100.00
02 Dec, 1994 15.5 15.5 15.5 15.5 1300.00
01 Dec, 1994 15.25 15.75 15.25 15.5 2300.00
30 Nov, 1994 15.25 15.25 15.25 15.25 3200.00
29 Nov, 1994 15.25 15.25 15.25 15.25 100.00
28 Nov, 1994 15.25 15.25 15.25 15.25 -
25 Nov, 1994 15.25 15.25 15.25 15.25 -
23 Nov, 1994 15.25 15.25 15.25 15.25 -
22 Nov, 1994 15.25 15.25 15.25 15.25 -