Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 15.25 15.25 15.25 15.25 -
18 Nov, 1994 15.25 15.25 15.25 15.25 7000.00
17 Nov, 1994 15.38 16.0 15.38 15.38 6400.00
16 Nov, 1994 15.25 15.25 15.25 15.25 -
15 Nov, 1994 15.25 15.25 15.25 15.25 200.00
14 Nov, 1994 15.25 15.25 15.25 15.25 600.00
11 Nov, 1994 15.63 15.63 15.63 15.63 -
10 Nov, 1994 15.63 15.63 15.63 15.63 300.00
09 Nov, 1994 15.25 15.25 15.25 15.25 -
08 Nov, 1994 15.25 15.25 15.25 15.25 1600.00