Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 14.0 14.0 14.0 14.0 200.00
11 Aug, 1994 14.25 14.25 14.25 14.25 1000.00
10 Aug, 1994 14.75 14.75 14.5 14.5 2000.00
09 Aug, 1994 14.88 14.88 14.88 14.88 200.00
08 Aug, 1994 15.25 15.25 15.25 15.25 -
05 Aug, 1994 15.25 15.25 15.25 15.25 200.00
04 Aug, 1994 14.75 14.75 14.75 14.75 -
03 Aug, 1994 14.75 14.75 14.75 14.75 1000.00
02 Aug, 1994 14.0 15.5 14.0 15.25 24.8 Thousand
01 Aug, 1994 14.0 14.0 14.0 14.0 8300.00