Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 12.75 14.0 12.75 14.0 28.5 Thousand
28 Jul, 1994 13.0 13.0 13.0 13.0 200.00
27 Jul, 1994 13.0 13.0 13.0 13.0 1400.00
26 Jul, 1994 13.0 13.0 12.0 12.0 3100.00
25 Jul, 1994 13.0 13.0 12.5 12.88 45.3 Thousand
22 Jul, 1994 13.25 13.25 12.25 12.25 2400.00
21 Jul, 1994 12.5 12.5 12.5 12.5 1000.00
20 Jul, 1994 12.75 13.25 12.25 12.25 14 Thousand
19 Jul, 1994 13.25 13.75 13.0 13.5 9400.00
18 Jul, 1994 12.75 13.75 12.75 13.63 13.2 Thousand