Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 17.75 17.75 17.25 17.25 2900.00
30 Mar, 1995 17.75 17.75 17.75 17.75 700.00
29 Mar, 1995 17.0 17.0 17.0 17.0 200.00
28 Mar, 1995 17.75 17.75 17.25 17.25 700.00
27 Mar, 1995 17.75 17.75 17.5 17.75 1100.00
24 Mar, 1995 17.25 17.5 17.0 17.5 12.6 Thousand
23 Mar, 1995 17.5 17.5 17.5 17.5 -
22 Mar, 1995 17.5 17.5 17.5 17.5 200.00
21 Mar, 1995 17.0 17.5 17.0 17.25 4100.00
20 Mar, 1995 17.25 17.38 17.25 17.25 5500.00