Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 17.75 18.5 17.75 18.5 400.00
28 Apr, 1995 18.5 18.5 18.5 18.5 2300.00
27 Apr, 1995 18.5 18.5 18.5 18.5 200.00
26 Apr, 1995 18.5 18.5 18.5 18.5 -
25 Apr, 1995 18.5 18.5 18.5 18.5 200.00
24 Apr, 1995 18.0 18.0 18.0 18.0 -
21 Apr, 1995 18.0 18.25 18.0 18.0 22.6 Thousand
20 Apr, 1995 17.75 17.75 17.75 17.75 -
19 Apr, 1995 17.75 17.75 17.75 17.75 2300.00
18 Apr, 1995 18.5 18.5 17.75 17.75 4100.00