Alamo Group Inc (ALG)
USD 165.59
(1.79%)
USD 165.59
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 26 May, 1995 | 19.5 | 19.5 | 19.0 | 19.25 | 800.00 |
| 25 May, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 24 May, 1995 | 19.5 | 19.5 | 19.5 | 19.5 | 700.00 |
| 23 May, 1995 | 19.0 | 19.5 | 19.0 | 19.5 | 3200.00 |
| 22 May, 1995 | 19.25 | 19.5 | 19.25 | 19.5 | 9100.00 |
| 19 May, 1995 | 18.25 | 19.25 | 18.25 | 19.25 | 1100.00 |
| 18 May, 1995 | 19.25 | 19.25 | 18.25 | 19.25 | 2500.00 |
| 17 May, 1995 | 19.0 | 19.0 | 18.25 | 19.0 | 2900.00 |
| 16 May, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
ALIT
ALK
ALL
ALC
ALE
ALEX