Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 19.25 19.25 19.13 19.13 1000.00
12 Jun, 1995 19.25 19.25 19.25 19.25 -
09 Jun, 1995 19.25 19.25 19.25 19.25 -
08 Jun, 1995 19.25 19.25 19.25 19.25 -
07 Jun, 1995 19.25 19.25 19.25 19.25 300.00
06 Jun, 1995 18.88 18.88 18.88 18.88 -
05 Jun, 1995 18.88 18.88 18.88 18.88 -
02 Jun, 1995 19.25 19.25 18.88 18.88 600.00
01 Jun, 1995 19.5 19.5 19.5 19.5 -
31 May, 1995 19.5 19.5 19.5 19.5 2300.00