Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 17.06 17.25 17.06 17.25 1000.00
16 Mar, 1995 17.38 17.38 17.38 17.38 500.00
15 Mar, 1995 17.5 17.5 17.5 17.5 100.00
14 Mar, 1995 17.0 17.0 17.0 17.0 -
13 Mar, 1995 17.0 17.0 17.0 17.0 300.00
10 Mar, 1995 17.5 17.5 17.5 17.5 -
09 Mar, 1995 17.0 17.5 17.0 17.5 800.00
08 Mar, 1995 17.0 17.25 17.0 17.25 9100.00
07 Mar, 1995 17.25 17.25 17.0 17.25 12.6 Thousand
06 Mar, 1995 17.5 17.5 17.5 17.5 800.00