Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 17.5 17.5 17.5 17.5 1900.00
02 Mar, 1995 17.0 17.38 17.0 17.38 2300.00
01 Mar, 1995 17.0 17.0 16.86 16.86 24.3 Thousand
28 Feb, 1995 17.75 17.75 17.75 17.75 1500.00
27 Feb, 1995 17.63 17.63 17.63 17.63 -
24 Feb, 1995 17.63 17.63 17.63 17.63 -
23 Feb, 1995 17.75 17.75 17.5 17.63 9600.00
22 Feb, 1995 17.63 17.63 17.63 17.63 -
21 Feb, 1995 17.75 17.75 17.13 17.63 19 Thousand
17 Feb, 1995 17.0 17.63 17.0 17.63 6700.00