Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 213.17 218.36 212.2 217.75 42.6 Thousand
01 Feb, 2024 213.83 215.71 209.14 215.62 62.1 Thousand
31 Jan, 2024 216.4 216.65 210.97 212.28 63.6 Thousand
30 Jan, 2024 215.41 217.48 214.91 216.0 53.6 Thousand
29 Jan, 2024 213.42 217.68 212.01 216.97 53.9 Thousand
26 Jan, 2024 213.76 214.23 211.41 213.0 39.6 Thousand
25 Jan, 2024 212.39 215.6 209.59 212.34 46.5 Thousand
24 Jan, 2024 212.41 212.41 208.23 209.26 54.3 Thousand
23 Jan, 2024 211.44 213.8 208.65 209.61 46.1 Thousand
22 Jan, 2024 207.0 209.92 207.0 209.11 63.5 Thousand