Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 204.44 205.84 202.29 204.99 47.2 Thousand
01 Mar, 2024 203.58 203.58 201.51 202.68 68 Thousand
29 Feb, 2024 205.52 205.95 201.84 202.29 84.7 Thousand
28 Feb, 2024 199.97 203.47 199.97 202.72 80.2 Thousand
27 Feb, 2024 201.93 203.13 200.26 202.08 88.4 Thousand
26 Feb, 2024 202.49 204.31 198.33 199.35 117.9 Thousand
23 Feb, 2024 207.4 210.0 188.36 203.55 166.5 Thousand
22 Feb, 2024 213.09 215.2 212.77 214.32 64.4 Thousand
21 Feb, 2024 215.84 215.84 213.13 214.55 47.6 Thousand
20 Feb, 2024 214.45 217.16 213.56 215.92 64.7 Thousand