Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 219.67 222.0 217.3 217.33 91.6 Thousand
15 Feb, 2024 218.52 222.0 217.62 221.2 60.1 Thousand
14 Feb, 2024 215.99 218.74 210.01 217.74 64.4 Thousand
13 Feb, 2024 218.72 218.72 210.29 212.25 114.4 Thousand
12 Feb, 2024 218.4 231.4 218.4 225.21 155.4 Thousand
09 Feb, 2024 215.8 219.03 214.63 218.35 60.6 Thousand
08 Feb, 2024 216.41 217.69 214.3 216.01 67.5 Thousand
07 Feb, 2024 213.88 215.83 212.3 215.83 62.5 Thousand
06 Feb, 2024 214.99 216.36 213.56 214.0 42.7 Thousand
05 Feb, 2024 215.05 215.85 212.3 214.07 38.5 Thousand