Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 212.46 215.78 211.51 215.21 83.7 Thousand
01 Apr, 2024 227.22 227.22 213.82 213.89 78.9 Thousand
28 Mar, 2024 225.74 228.88 225.08 228.33 100.3 Thousand
27 Mar, 2024 222.0 226.54 222.0 225.89 76 Thousand
26 Mar, 2024 218.95 221.62 216.3 220.91 105.6 Thousand
25 Mar, 2024 215.53 217.07 215.53 216.51 60.4 Thousand
22 Mar, 2024 213.85 215.73 213.21 214.35 76.6 Thousand
21 Mar, 2024 209.46 213.92 209.34 213.51 69.3 Thousand
20 Mar, 2024 204.54 209.69 204.14 207.98 44.4 Thousand
19 Mar, 2024 202.12 205.05 202.12 203.9 29.9 Thousand