Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 174.55 174.78 171.74 174.21 46.2 Thousand
02 Oct, 2023 172.93 175.48 171.55 174.93 63.89 Thousand
29 Sep, 2023 181.07 181.07 172.66 172.86 54.3 Thousand
28 Sep, 2023 175.68 180.5 175.68 180.02 81.89 Thousand
27 Sep, 2023 175.4 176.96 171.53 176.52 51.87 Thousand
26 Sep, 2023 172.8 174.97 172.8 173.76 42.52 Thousand
25 Sep, 2023 170.81 174.57 170.78 173.65 28.93 Thousand
22 Sep, 2023 170.61 172.31 170.15 171.03 44.95 Thousand
21 Sep, 2023 168.68 171.38 168.04 170.7 44.72 Thousand
20 Sep, 2023 169.66 171.3 168.32 168.82 21.77 Thousand