Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 172.95 176.61 172.95 173.55 87.57 Thousand
16 Oct, 2023 171.85 173.41 171.85 173.09 36.84 Thousand
13 Oct, 2023 175.48 175.48 170.22 170.44 37.65 Thousand
12 Oct, 2023 177.45 177.45 171.71 174.42 43.67 Thousand
11 Oct, 2023 176.62 178.89 176.37 177.46 33.76 Thousand
10 Oct, 2023 177.19 178.38 175.51 175.51 35.93 Thousand
09 Oct, 2023 172.2 177.38 171.8 175.92 22.54 Thousand
06 Oct, 2023 173.54 175.07 172.83 173.77 40.38 Thousand
05 Oct, 2023 172.57 174.48 171.47 173.46 90.71 Thousand
04 Oct, 2023 175.21 177.38 173.01 173.54 42.75 Thousand