Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 199.23 199.5 197.32 198.7 47.4 Thousand
13 May, 2024 199.48 199.48 196.56 196.57 56.4 Thousand
10 May, 2024 199.49 199.49 196.28 198.43 32.2 Thousand
09 May, 2024 194.57 198.45 194.24 198.3 33.8 Thousand
08 May, 2024 193.34 195.42 193.34 193.99 35.4 Thousand
07 May, 2024 193.28 195.41 193.22 194.07 58.1 Thousand
06 May, 2024 194.88 195.51 193.12 193.25 94.4 Thousand
03 May, 2024 190.0 195.5 177.22 193.97 114.4 Thousand
02 May, 2024 195.69 196.07 192.69 195.24 121.8 Thousand
01 May, 2024 195.93 197.59 193.53 193.93 88.3 Thousand