Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 202.64 202.87 200.42 201.29 103.5 Thousand
03 Jan, 2024 205.05 205.05 201.05 201.63 72.8 Thousand
02 Jan, 2024 208.0 209.53 205.6 205.96 57.8 Thousand
29 Dec, 2023 211.0 211.88 208.7 210.19 35.9 Thousand
28 Dec, 2023 211.61 213.56 210.22 211.47 41.3 Thousand
27 Dec, 2023 214.0 216.34 211.41 213.25 46.4 Thousand
26 Dec, 2023 213.14 214.44 211.8 213.02 35.6 Thousand
22 Dec, 2023 209.4 212.8 209.37 211.8 45.4 Thousand
21 Dec, 2023 208.48 209.74 206.95 207.86 41.6 Thousand
20 Dec, 2023 207.33 212.9 205.7 206.08 56 Thousand